시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,960	200	3.47%	1,092	306,708
07/03 12:45	5,960	200	3.47%	2,513	305,616
07/03 12:40	5,960	200	3.47%	1,953	303,103
07/03 12:35	6,000	240	4.17%	2,222	301,150
07/03 12:30	5,940	180	3.12%	1,629	298,928
07/03 12:25	5,930	170	2.95%	993	297,299
07/03 12:20	5,930	170	2.95%	1,194	296,306
07/03 12:15	5,930	170	2.95%	318	295,112
07/03 12:10	5,930	170	2.95%	3,736	294,794
07/03 12:05	5,920	160	2.78%	9,007	291,058