시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,310	60	0.73%	4,663	17,525
07/03 12:45	8,290	40	0.48%	143	12,862
07/03 12:40	8,290	40	0.48%	28	12,719
07/03 12:35	8,290	40	0.48%	33	12,691
07/03 12:30	8,290	40	0.48%	28	12,658
07/03 12:25	8,290	40	0.48%	75	12,630
07/03 12:20	8,290	40	0.48%	32	12,555
07/03 12:15	8,280	30	0.36%	26	12,523
07/03 12:10	8,290	40	0.48%	26	12,497
07/03 12:05	8,290	40	0.48%	69	12,471