시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,420	135	4.11%	538	209,491
07/03 12:45	3,415	130	3.96%	463	208,953
07/03 12:40	3,420	135	4.11%	562	208,490
07/03 12:35	3,420	135	4.11%	10,187	207,928
07/03 12:30	3,415	130	3.96%	3,518	197,741
07/03 12:25	3,415	130	3.96%	751	194,223
07/03 12:20	3,415	130	3.96%	430	193,472
07/03 12:15	3,415	130	3.96%	648	193,042
07/03 12:10	3,415	130	3.96%	399	192,394
07/03 12:05	3,410	125	3.81%	1,607	191,995