시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,660	90	0.72%	1,304	880,683
07/03 12:45	12,670	100	0.80%	977	879,379
07/03 12:40	12,620	50	0.40%	536	878,402
07/03 12:35	12,610	40	0.32%	160	877,866
07/03 12:30	12,620	50	0.40%	260	877,706
07/03 12:25	12,640	70	0.56%	608	877,446
07/03 12:20	12,680	110	0.88%	1,083	876,838
07/03 12:15	12,690	120	0.95%	714	875,755
07/03 12:10	12,650	80	0.64%	1,400	875,041
07/03 12:05	12,650	80	0.64%	826	873,641