시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,170	790	7.61%	595	238,096
07/03 12:45	11,160	780	7.51%	4,351	237,501
07/03 12:40	11,150	770	7.42%	1,928	233,150
07/03 12:35	11,150	770	7.42%	1,864	231,222
07/03 12:30	11,150	770	7.42%	15,079	229,358
07/03 12:25	11,080	700	6.74%	2,301	214,279
07/03 12:20	11,040	660	6.36%	1,601	211,978
07/03 12:15	11,050	670	6.45%	1,587	210,377
07/03 12:10	11,030	650	6.26%	1	208,790
07/03 12:05	11,040	660	6.36%	341	208,789