시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	6,070	20	0.33%	1	727
07/03 09:55	6,080	30	0.50%	1	726
07/03 09:50	6,020	70	-1.15%	677	725
07/03 09:45	6,110	60	0.99%	2	48
07/03 09:30	6,110	60	0.99%	1	46
07/03 09:20	6,110	60	0.99%	1	45
07/03 09:10	6,010	40	-0.66%	3	44
07/03 09:00	6,000	70	-1.15%	41	41