시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	291,000	2,000	0.69%	158	19,044
07/03 12:45	291,000	2,000	0.69%	622	18,886
07/03 12:40	290,500	1,500	0.52%	176	18,264
07/03 12:35	291,000	2,000	0.69%	248	18,088
07/03 12:30	290,500	1,500	0.52%	136	17,840
07/03 12:25	291,000	2,000	0.69%	138	17,704
07/03 12:20	290,500	1,500	0.52%	254	17,566
07/03 12:15	290,500	1,500	0.52%	92	17,312
07/03 12:10	290,500	1,500	0.52%	104	17,220
07/03 12:05	290,500	1,500	0.52%	195	17,116