시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	13,395	25	0.19%	1,697	140,340
07/03 12:45	13,410	40	0.30%	2,876	138,643
07/03 12:40	13,400	30	0.22%	909	135,767
07/03 12:35	13,390	20	0.15%	439	134,858
07/03 12:30	13,390	20	0.15%	1,344	134,419
07/03 12:25	13,380	10	0.07%	248	133,075
07/03 12:20	13,390	20	0.15%	1,029	132,827
07/03 12:15	13,380	10	0.07%	369	131,798
07/03 12:10	13,390	20	0.15%	192	131,429
07/03 12:05	13,390	30	-0.22%	7,230	131,237