시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,274	54	4.43%	4,934	345,153
07/03 12:45	1,274	54	4.43%	2,733	340,219
07/03 12:40	1,280	60	4.92%	4,106	337,486
07/03 12:35	1,282	62	5.08%	1,934	333,380
07/03 12:30	1,283	63	5.16%	341	331,446
07/03 12:25	1,285	65	5.33%	2,129	331,105
07/03 12:20	1,290	70	5.74%	2,671	328,976
07/03 12:15	1,287	67	5.49%	7,640	326,305
07/03 12:10	1,291	71	5.82%	4,019	318,665
07/03 12:05	1,290	70	5.74%	1,699	314,646