시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,270	40	-0.32%	481	50,485
07/03 12:45	12,280	20	-0.16%	111	50,004
07/03 12:40	12,260	20	-0.16%	143	49,893
07/03 12:35	12,330	50	-0.40%	125	49,750
07/03 12:30	12,240	80	-0.65%	314	49,625
07/03 12:25	12,250	80	-0.65%	844	49,311
07/03 12:20	12,240	70	-0.57%	223	48,467
07/03 12:15	12,230	100	-0.81%	153	48,244
07/03 12:10	12,200	90	-0.73%	328	48,091
07/03 12:05	12,200	80	-0.65%	132	47,763