시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	10,500	190	1.84%	40	85,126
07/03 12:45	10,500	190	1.84%	1,323	85,086
07/03 12:40	10,520	210	2.04%	1,541	83,763
07/03 12:35	10,530	220	2.13%	1,126	82,222
07/03 12:30	10,540	230	2.23%	910	81,096
07/03 12:25	10,580	270	2.62%	3,478	80,186
07/03 12:20	10,550	240	2.33%	1,316	76,708
07/03 12:15	10,530	220	2.13%	1,319	75,392
07/03 12:10	10,520	210	2.04%	436	74,073
07/03 12:05	10,520	210	2.04%	87	73,637