시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	115,300	800	-0.69%	2,179	153,499
07/03 12:45	115,300	800	-0.69%	2,308	151,320
07/03 12:40	115,400	800	-0.69%	2,090	149,012
07/03 12:35	115,300	600	-0.52%	2,148	146,922
07/03 12:30	115,400	800	-0.69%	2,358	144,774
07/03 12:25	115,400	700	-0.60%	2,169	142,416
07/03 12:20	115,500	800	-0.69%	2,574	140,247
07/03 12:15	115,300	900	-0.77%	2,081	137,673
07/03 12:10	115,400	800	-0.69%	2,320	135,592
07/03 12:05	115,300	900	-0.77%	1,928	133,272