시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	93,300	1,000	-1.06%	1,137	100,491
07/03 12:45	93,300	1,000	-1.06%	1,118	99,354
07/03 12:40	93,300	1,000	-1.06%	1,102	98,236
07/03 12:35	93,200	1,100	-1.17%	1,271	97,134
07/03 12:30	93,100	1,200	-1.27%	1,686	95,863
07/03 12:25	93,000	1,300	-1.38%	1,206	94,177
07/03 12:20	92,900	1,400	-1.48%	1,058	92,971
07/03 12:15	92,900	1,400	-1.48%	1,246	91,913
07/03 12:10	92,900	1,400	-1.48%	1,203	90,667
07/03 12:05	92,800	1,600	-1.69%	1,631	89,464