시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	4,130	10	0.24%	1	5,707
07/03 11:50	4,130	10	0.24%	16	5,706
07/03 11:45	4,130	10	0.24%	102	5,690
07/03 11:40	4,130	10	0.24%	1	5,588
07/03 11:35	4,125	5	0.12%	2	5,587
07/03 11:30	4,130	10	0.24%	22	5,585
07/03 11:20	4,130	10	0.24%	69	5,563
07/03 11:10	4,130	10	0.24%	117	5,494
07/03 11:05	4,135	15	0.36%	101	5,377
07/03 11:00	4,135	15	0.36%	8	5,276