시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	1,798	17	-0.94%	32	7,894
07/03 10:30	1,798	16	-0.88%	23	7,862
07/03 10:25	1,798	14	-0.77%	400	7,839
07/03 10:20	1,798	14	-0.77%	1,724	7,439
07/03 10:15	1,798	14	-0.77%	120	5,715
07/03 10:10	1,798	14	-0.77%	10	5,595
07/03 10:05	1,797	15	-0.83%	23	5,585
07/03 10:00	1,797	15	-0.83%	25	5,562
07/03 09:55	1,798	17	-0.94%	563	5,537
07/03 09:50	1,798	16	-0.88%	415	4,974