시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,280	60	-0.39%	119	7,751
07/03 12:45	15,290	60	-0.39%	323	7,632
07/03 12:40	15,290	60	-0.39%	97	7,309
07/03 12:35	15,280	60	-0.39%	200	7,212
07/03 12:30	15,290	50	-0.33%	169	7,012
07/03 12:25	15,300	50	0.00%	128	6,843
07/03 12:20	15,300	50	0.00%	109	6,715
07/03 12:15	15,300	50	0.00%	137	6,606
07/03 12:10	15,300	40	0.00%	103	6,469
07/03 12:05	15,300	40	0.00%	123	6,366