시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,180	100	1.97%	3,227	63,881
07/03 12:45	5,180	100	1.97%	7,511	60,654
07/03 12:40	5,190	110	2.17%	2,222	53,143
07/03 12:35	5,200	120	2.36%	1	50,921
07/03 12:30	5,190	110	2.17%	938	50,920
07/03 12:25	5,180	100	1.97%	830	49,982
07/03 12:20	5,180	100	1.97%	111	49,152
07/03 12:15	5,190	110	2.17%	203	49,041
07/03 12:10	5,180	100	1.97%	800	48,838
07/03 12:05	5,190	110	2.17%	1,999	48,038