시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	64,100	300	0.47%	34	21,336
07/03 12:45	64,100	300	0.47%	162	21,302
07/03 12:40	64,200	400	0.63%	494	21,140
07/03 12:35	64,200	400	0.63%	74	20,646
07/03 12:30	64,200	400	0.63%	26	20,572
07/03 12:25	64,200	400	0.63%	122	20,546
07/03 12:20	64,200	400	0.63%	666	20,424
07/03 12:15	64,200	400	0.63%	166	19,758
07/03 12:10	64,200	400	0.63%	34	19,592
07/03 12:05	64,200	400	0.63%	2,853	19,558