시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	54,500	600	1.11%	240	16,951
07/03 12:45	54,500	600	1.11%	226	16,711
07/03 12:40	54,500	600	1.11%	48	16,485
07/03 12:35	54,600	700	1.30%	377	16,437
07/03 12:30	54,600	700	1.30%	205	16,060
07/03 12:25	54,500	600	1.11%	224	15,855
07/03 12:20	54,400	500	0.93%	258	15,631
07/03 12:15	54,500	600	1.11%	1,409	15,373
07/03 12:10	54,300	400	0.74%	3,130	13,964
07/03 12:05	54,300	400	0.74%	3,056	10,834