시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	4,070	35	0.87%	511	12,550
07/03 11:50	4,070	35	0.87%	143	12,039
07/03 11:45	4,050	15	0.37%	1,024	11,896
07/03 11:40	4,045	10	0.25%	53	10,872
07/03 11:35	4,070	35	0.87%	1,649	10,819
07/03 11:20	4,075	40	0.99%	53	9,170
07/03 11:15	4,055	20	0.50%	33	9,117
07/03 11:05	4,065	30	0.74%	84	9,084
07/03 11:00	4,070	35	0.87%	48	9,000
07/03 10:55	4,075	40	0.99%	31	8,952