시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	42,600	1,150	2.77%	2,716	282,044
07/03 12:45	42,600	1,150	2.77%	3,477	279,328
07/03 12:40	42,550	1,100	2.65%	3,273	275,851
07/03 12:35	42,550	1,100	2.65%	3,264	272,578
07/03 12:30	42,550	1,100	2.65%	2,844	269,314
07/03 12:25	42,550	1,100	2.65%	4,824	266,470
07/03 12:20	42,500	1,050	2.53%	3,710	261,646
07/03 12:15	42,500	1,050	2.53%	3,200	257,936
07/03 12:10	42,550	1,100	2.65%	2,817	254,736
07/03 12:05	42,550	1,100	2.65%	3,639	251,919