시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	36,700	100	0.27%	2,180	160,013
07/03 12:45	36,700	100	0.27%	684	157,833
07/03 12:40	36,700	100	0.27%	1,251	157,149
07/03 12:35	36,700	100	0.27%	1,175	155,898
07/03 12:30	36,700	100	0.27%	1,714	154,723
07/03 12:25	36,700	100	0.27%	994	153,009
07/03 12:20	36,700	100	0.27%	913	152,015
07/03 12:15	36,700	100	0.27%	2,475	151,102
07/03 12:10	36,650	100	0.27%	2,766	148,627
07/03 12:05	36,600	100	0.00%	1,232	145,861