시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	100,900	1,400	1.41%	987	127,864
07/03 12:45	100,900	1,400	1.41%	765	126,877
07/03 12:40	100,900	1,400	1.41%	767	126,112
07/03 12:35	100,800	1,300	1.31%	675	125,345
07/03 12:30	100,900	1,400	1.41%	2,179	124,670
07/03 12:25	100,800	1,300	1.31%	790	122,491
07/03 12:20	100,800	1,300	1.31%	853	121,701
07/03 12:15	100,800	1,300	1.31%	910	120,848
07/03 12:10	100,800	1,300	1.31%	785	119,938
07/03 12:05	100,800	1,300	1.31%	740	119,153