시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	7,500	10	0.13%	1,000	29,110
07/03 12:35	7,490	0	0.00%	168	28,110
07/03 12:30	7,500	10	0.13%	2	27,942
07/03 12:25	7,500	10	0.13%	3	27,940
07/03 12:20	7,480	10	-0.13%	1,000	27,937
07/03 12:15	7,490	0	0.00%	3,300	26,937
07/03 12:10	7,490	0	0.00%	5	23,637
07/03 11:40	7,500	10	0.13%	100	23,632
07/03 11:35	7,500	10	0.13%	104	23,532
07/03 11:25	7,490	0	0.00%	2,000	23,428