시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	49,500	600	1.23%	909	10,234
07/03 12:45	49,400	500	1.02%	644	9,325
07/03 12:40	49,300	400	0.82%	181	8,681
07/03 12:35	49,300	400	0.82%	88	8,500
07/03 12:30	49,350	450	0.92%	54	8,412
07/03 12:25	49,350	450	0.92%	39	8,358
07/03 12:20	49,400	500	1.02%	564	8,319
07/03 12:15	49,400	500	1.02%	120	7,755
07/03 12:10	49,350	450	0.92%	11	7,635
07/03 12:05	49,350	450	0.92%	17	7,624