시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	7,810	70	0.90%	10	20,421
07/03 12:40	7,840	100	1.29%	326	20,411
07/03 12:35	7,820	80	1.03%	2	20,085
07/03 12:30	7,820	80	1.03%	1	20,083
07/03 12:25	7,790	50	0.65%	485	20,082
07/03 12:15	7,820	80	1.03%	3	19,597
07/03 12:10	7,830	90	1.16%	601	19,594
07/03 12:05	7,830	90	1.16%	20	18,993
07/03 12:00	7,830	90	1.16%	30	18,973
07/03 11:55	7,810	70	0.90%	1	18,943