시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,750	510	2.80%	1,819	138,121
07/03 12:45	18,710	470	2.58%	1,206	136,302
07/03 12:40	18,730	490	2.69%	704	135,096
07/03 12:35	18,720	480	2.63%	651	134,392
07/03 12:30	18,720	480	2.63%	734	133,741
07/03 12:25	18,770	530	2.91%	1,449	133,007
07/03 12:20	18,760	520	2.85%	697	131,558
07/03 12:15	18,760	520	2.85%	1,325	130,861
07/03 12:10	18,800	560	3.07%	1,290	129,536
07/03 12:05	18,800	560	3.07%	2,681	128,246