시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	119,700	2,700	2.31%	381	40,746
07/03 12:45	120,000	3,000	2.56%	469	40,365
07/03 12:40	120,100	3,100	2.65%	896	39,896
07/03 12:35	120,000	3,000	2.56%	651	39,000
07/03 12:30	120,000	3,000	2.56%	601	38,349
07/03 12:25	119,800	2,800	2.39%	529	37,748
07/03 12:20	120,100	3,100	2.65%	574	37,219
07/03 12:15	120,100	3,100	2.65%	527	36,645
07/03 12:10	120,100	3,100	2.65%	473	36,118
07/03 12:05	120,200	3,200	2.74%	690	35,645