시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	29,300	300	1.03%	528	27,673
07/03 12:45	29,350	350	1.21%	373	27,145
07/03 12:40	29,375	375	1.29%	980	26,772
07/03 12:35	29,300	300	1.03%	251	25,792
07/03 12:30	29,300	300	1.03%	332	25,541
07/03 12:25	29,350	350	1.21%	866	25,209
07/03 12:20	29,300	300	1.03%	204	24,343
07/03 12:15	29,200	200	0.69%	1,816	24,139
07/03 12:10	29,250	250	0.86%	993	22,323
07/03 12:05	29,100	100	0.34%	63	21,330