시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	86,800	200	0.00%	660	10,713
07/03 12:45	86,600	200	-0.23%	79	10,053
07/03 12:40	86,600	200	-0.23%	40	9,974
07/03 12:35	86,700	200	-0.23%	33	9,934
07/03 12:30	86,600	200	-0.23%	28	9,901
07/03 12:25	86,700	200	-0.23%	15	9,873
07/03 12:20	86,600	400	-0.46%	55	9,858
07/03 12:15	86,700	400	-0.46%	671	9,803
07/03 12:10	86,600	400	-0.46%	58	9,132
07/03 12:05	86,600	400	-0.46%	122	9,074