시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	4,330	40	-0.92%	93	24,966
07/03 12:25	4,330	35	-0.80%	50	24,873
07/03 12:20	4,335	35	-0.80%	87	24,823
07/03 12:10	4,330	35	-0.80%	20	24,736
07/03 12:05	4,325	40	-0.92%	1	24,716
07/03 12:00	4,325	45	-1.03%	131	24,715
07/03 11:55	4,320	50	-1.14%	106	24,584
07/03 11:45	4,315	50	-1.15%	29	24,478
07/03 11:40	4,325	50	-1.14%	744	24,449
07/03 11:35	4,330	35	-0.80%	5	23,705