시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	58,800	800	1.38%	747	44,283
07/03 12:45	58,800	800	1.38%	824	43,536
07/03 12:40	58,800	800	1.38%	796	42,712
07/03 12:35	58,800	800	1.38%	1,172	41,916
07/03 12:30	58,800	800	1.38%	1,051	40,744
07/03 12:25	58,800	800	1.38%	1,033	39,693
07/03 12:20	58,800	800	1.38%	600	38,660
07/03 12:15	58,800	800	1.38%	1,150	38,060
07/03 12:10	58,900	900	1.55%	1,091	36,910
07/03 12:05	58,900	900	1.55%	1,400	35,819