시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	2,895	60	2.12%	2,198	9,144
07/03 11:15	2,880	45	1.59%	2	6,946
07/03 11:10	2,880	45	1.59%	941	6,944
07/03 11:05	2,880	45	1.59%	435	6,003
07/03 11:00	2,880	45	1.59%	2	5,568
07/03 10:55	2,880	45	1.59%	1,207	5,566
07/03 10:50	2,870	35	1.23%	455	4,359
07/03 10:35	2,870	35	1.23%	10	3,904
07/03 10:30	2,870	35	1.23%	2	3,894
07/03 10:20	2,865	30	1.06%	1,011	3,892