시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	31,200	550	-1.73%	283	13,568
07/03 12:45	31,200	550	-1.73%	62	13,285
07/03 12:40	31,200	550	-1.73%	106	13,223
07/03 12:35	31,150	550	-1.74%	62	13,117
07/03 12:30	31,300	550	-1.73%	878	13,055
07/03 12:25	31,150	550	-1.74%	71	12,177
07/03 12:20	31,200	550	-1.73%	74	12,106
07/03 12:15	31,250	600	-1.88%	370	12,032
07/03 12:10	31,150	600	-1.89%	76	11,662
07/03 12:05	31,150	600	-1.89%	109	11,586