시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	264,000	2,500	-0.94%	1,215	63,561
07/03 12:45	263,500	3,000	-1.13%	1,081	62,346
07/03 12:40	262,500	3,000	-1.13%	529	61,265
07/03 12:35	262,500	3,000	-1.13%	355	60,736
07/03 12:30	262,500	3,500	-1.32%	732	60,381
07/03 12:25	262,500	3,500	-1.32%	675	59,649
07/03 12:20	262,500	3,000	-1.13%	525	58,974
07/03 12:15	262,500	3,000	-1.13%	513	58,449
07/03 12:10	262,500	3,000	-1.13%	519	57,936
07/03 12:05	263,000	3,500	-1.31%	757	57,417