시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,040	480	4.15%	1,602	277,995
07/03 12:45	12,050	490	4.24%	1,016	276,393
07/03 12:40	12,040	480	4.15%	2,808	275,377
07/03 12:35	12,040	480	4.15%	1,319	272,569
07/03 12:30	12,050	490	4.24%	2,936	271,250
07/03 12:25	12,040	480	4.15%	3,485	268,314
07/03 12:20	12,030	470	4.07%	965	264,829
07/03 12:15	12,030	470	4.07%	1,514	263,864
07/03 12:10	12,020	460	3.98%	2,597	262,350
07/03 12:05	12,030	470	4.07%	1,455	259,753