시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	2,525	60	2.43%	2,825	38,041
07/03 12:35	2,515	50	2.03%	1,301	35,216
07/03 12:30	2,520	55	2.23%	2,519	33,915
07/03 12:25	2,510	45	1.83%	293	31,396
07/03 12:20	2,505	40	1.62%	862	31,103
07/03 12:10	2,505	40	1.62%	505	30,241
07/03 12:05	2,500	35	1.42%	2,837	29,736
07/03 12:00	2,495	30	1.22%	1,101	26,899
07/03 11:50	2,490	25	1.01%	14	25,798
07/03 11:45	2,485	20	0.81%	502	25,784