시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,950	60	0.76%	440	46,115
07/03 12:45	7,960	70	0.89%	260	45,675
07/03 12:40	7,960	70	0.89%	317	45,415
07/03 12:30	7,970	80	1.01%	273	45,098
07/03 12:25	7,970	80	1.01%	10	44,825
07/03 12:20	7,970	80	1.01%	319	44,815
07/03 12:10	7,940	50	0.63%	25	44,496
07/03 12:05	7,930	40	0.51%	780	44,471
07/03 12:00	7,940	50	0.63%	9	43,691
07/03 11:55	7,940	50	0.63%	312	43,682