시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	2,365	15	0.64%	8,391	33,235
07/03 12:30	2,355	5	0.21%	646	24,844
07/03 12:25	2,355	5	0.21%	1,001	24,198
07/03 12:20	2,355	5	0.21%	79	23,197
07/03 12:15	2,360	10	0.43%	101	23,118
07/03 12:10	2,360	10	0.43%	142	23,017
07/03 12:05	2,360	10	0.43%	118	22,875
07/03 12:00	2,360	10	0.43%	500	22,757
07/03 11:55	2,360	10	0.43%	1	22,257
07/03 11:50	2,355	5	0.21%	1	22,256