시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,540	140	1.13%	1,186	46,959
07/03 12:45	12,520	120	0.97%	115	45,773
07/03 12:40	12,520	120	0.97%	5	45,658
07/03 12:35	12,520	120	0.97%	134	45,653
07/03 12:30	12,520	120	0.97%	139	45,519
07/03 12:25	12,570	170	1.37%	978	45,380
07/03 12:20	12,520	120	0.97%	1,228	44,402
07/03 12:15	12,510	110	0.89%	28	43,174
07/03 12:10	12,530	130	1.05%	376	43,146
07/03 12:05	12,530	130	1.05%	41	42,770