시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	7,450	40	0.54%	258	17,003
07/03 12:35	7,460	50	0.67%	39	16,745
07/03 12:25	7,460	50	0.67%	1,950	16,706
07/03 12:20	7,450	40	0.54%	138	14,756
07/03 12:15	7,450	40	0.54%	1,475	14,618
07/03 12:10	7,430	20	0.27%	44	13,143
07/03 12:05	7,440	30	0.40%	180	13,099
07/03 12:00	7,450	40	0.54%	35	12,919
07/03 11:55	7,450	40	0.54%	35	12,884
07/03 11:50	7,430	20	0.27%	233	12,849