시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,650	370	3.99%	23	152,200
07/03 12:45	9,660	380	4.09%	58	152,177
07/03 12:40	9,660	380	4.09%	37	152,119
07/03 12:35	9,670	390	4.20%	1,697	152,082
07/03 12:30	9,640	360	3.88%	92	150,385
07/03 12:25	9,670	390	4.20%	333	150,293
07/03 12:20	9,660	380	4.09%	303	149,960
07/03 12:15	9,640	360	3.88%	323	149,657
07/03 12:10	9,670	390	4.20%	212	149,334
07/03 12:05	9,670	390	4.20%	102	149,122