시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,960	70	0.79%	91	72,945
07/03 12:45	8,960	70	0.79%	107	72,854
07/03 12:40	8,960	70	0.79%	323	72,747
07/03 12:35	8,960	70	0.79%	34	72,424
07/03 12:30	8,960	70	0.79%	65	72,390
07/03 12:25	8,960	70	0.79%	221	72,325
07/03 12:20	8,970	80	0.90%	377	72,104
07/03 12:15	8,970	80	0.90%	126	71,727
07/03 12:10	8,970	80	0.90%	136	71,601
07/03 12:05	8,970	80	0.90%	362	71,465