시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	20,450	250	1.24%	210	35,316
07/03 12:45	20,450	250	1.24%	243	35,106
07/03 12:40	20,500	300	1.49%	624	34,863
07/03 12:35	20,500	300	1.49%	222	34,239
07/03 12:30	20,450	250	1.24%	281	34,017
07/03 12:25	20,450	250	1.24%	155	33,736
07/03 12:20	20,450	250	1.24%	756	33,581
07/03 12:15	20,400	200	0.99%	153	32,825
07/03 12:10	20,400	200	0.99%	181	32,672
07/03 12:05	20,400	200	0.99%	199	32,491