시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	68,600	600	0.88%	99	11,190
07/03 12:45	68,600	600	0.88%	30	11,091
07/03 12:40	68,600	600	0.88%	21	11,061
07/03 12:35	68,700	700	1.03%	98	11,040
07/03 12:30	68,600	600	0.88%	80	10,942
07/03 12:25	68,600	600	0.88%	21	10,862
07/03 12:20	68,700	700	1.03%	61	10,841
07/03 12:15	68,700	700	1.03%	45	10,780
07/03 12:10	68,700	700	1.03%	280	10,735
07/03 12:05	68,700	700	1.03%	35	10,455