시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	1,865	31	-1.64%	2,699	9,375
07/03 11:30	1,863	31	-1.64%	500	6,676
07/03 11:20	1,864	31	-1.64%	24	6,176
07/03 11:10	1,864	30	-1.58%	1,477	6,152
07/03 11:05	1,864	30	-1.58%	100	4,675
07/03 11:00	1,864	30	-1.58%	51	4,575
07/03 10:55	1,864	30	-1.58%	6	4,524
07/03 10:50	1,864	34	-1.79%	280	4,518
07/03 10:35	1,860	34	-1.80%	64	4,238
07/03 10:30	1,865	29	-1.53%	1	4,174