시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,410	60	-0.48%	364	46,297
07/03 12:45	12,430	40	-0.32%	355	45,933
07/03 12:40	12,430	30	-0.24%	412	45,578
07/03 12:35	12,430	30	-0.24%	960	45,166
07/03 12:30	12,430	30	-0.24%	157	44,206
07/03 12:25	12,430	50	-0.40%	731	44,049
07/03 12:20	12,410	60	-0.48%	106	43,318
07/03 12:15	12,410	70	-0.56%	2,873	43,212
07/03 12:10	12,420	40	-0.32%	41	40,339
07/03 12:05	12,410	50	-0.40%	367	40,298