시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,290	25	1.10%	377	24,993
07/03 12:45	2,290	25	1.10%	201	24,616
07/03 12:40	2,305	40	1.77%	8,140	24,415
07/03 12:35	2,275	10	0.44%	97	16,275
07/03 12:30	2,270	5	0.22%	192	16,178
07/03 12:25	2,275	10	0.44%	200	15,986
07/03 12:20	2,275	10	0.44%	97	15,786
07/03 12:15	2,280	15	0.66%	80	15,689
07/03 12:10	2,280	15	0.66%	209	15,609
07/03 12:05	2,270	5	0.22%	96	15,400