시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	13,420	140	-1.03%	23	15,571
07/03 12:35	13,420	140	-1.03%	3	15,548
07/03 12:30	13,390	140	-1.03%	1,354	15,545
07/03 12:20	13,420	140	-1.03%	56	14,191
07/03 12:15	13,410	120	-0.89%	5	14,135
07/03 12:10	13,410	130	-0.96%	65	14,130
07/03 12:05	13,410	130	-0.96%	2	14,065
07/03 11:55	13,390	150	-1.11%	61	14,063
07/03 11:50	13,430	130	-0.96%	5	14,002
07/03 11:45	13,400	130	-0.96%	1	13,997