시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	13,730	150	-1.08%	38	19,311
07/03 12:45	13,730	140	-1.01%	3	19,273
07/03 12:40	13,730	150	-1.08%	28	19,270
07/03 12:35	13,730	150	-1.08%	380	19,242
07/03 12:30	13,760	130	-0.94%	444	18,862
07/03 12:25	13,760	110	-0.79%	2	18,418
07/03 12:15	13,760	130	-0.94%	254	18,416
07/03 12:05	13,730	150	-1.08%	11	18,162
07/03 12:00	13,740	140	-1.01%	14	18,151
07/03 11:55	13,720	190	-1.37%	79	18,137